Fiyat Gün Yıl MCap Tarih
BHP Group 44.51 0.21 0.47% 5.80% 149.99B 2024-05-31
Commonwealth Bank 119.54 1.55 1.31% 23.49% 132.94B 2024-05-31
CSL 280.10 1.78 0.64% -9.73% 89.96B 2024-05-31
National Australia Bank 33.91 0.30 0.89% 30.22% 69.76B 2024-05-31
Westpac Banking 25.98 0.05 0.19% 26.12% 60.01B 2024-05-31
ANZ Banking 28.25 0.32 1.15% 24.29% 56.39B 2024-05-31
Fortescue Metals 24.74 -0.04 -0.16% 27.72% 50.58B 2024-05-31
Wesfarmers 64.89 0.74 1.15% 35.38% 48.94B 2024-05-31
Newmont Corporation 62.56 0.58 0.94% 5.14% 47.95B 2024-05-31
Macquarie 190.95 2.58 1.37% 12.00% 46.28B 2024-05-31
Goodman 33.52 -0.63 -1.84% 69.29% 42.31B 2024-05-31
Block Inc 98.02 -0.56 -0.57% 6.29% 36.36B 2024-05-31
Woodside Energy 27.70 0.55 2.03% -18.91% 34.96B 2024-05-31
Rio Tinto 128.96 1.30 1.02% 20.05% 31.82B 2024-05-31
Paladin Energy 15.93 0.27 1.72% 163.31% 31.6B 2024-05-31
Telstra 3.47 0.03 0.87% -20.96% 26.65B 2024-05-31
Transurban 12.51 0.17 1.38% -14.67% 25.71B 2024-05-31
Woolworths 31.60 0.62 2.00% -17.04% 25.66B 2024-05-31
ResMed 31.40 0.24 0.77% -3.89% 21.85B 2024-05-31
WiseTech Global 96.67 -0.48 -0.49% 28.04% 21.42B 2024-05-31
Aristocrat Leisure 44.93 1.02 2.32% 19.40% 18.97B 2024-05-31
QBE 17.80 0.31 1.77% 21.67% 17.71B 2024-05-31
Santos 7.63 0.14 1.87% 3.95% 16.47B 2024-05-31
REA 186.71 -0.44 -0.24% 38.50% 16.39B 2024-05-31
Coles 16.42 0.28 1.73% -9.43% 14.61B 2024-05-31
Amcor PLC 14.84 0.20 1.37% -0.67% 14.26B 2024-05-31
Cochlear 322.56 2.64 0.83% 29.93% 14.03B 2024-05-31
Xero 135.00 0.97 0.72% 20.50% 13.61B 2024-05-31
James Hardie 46.79 0.23 0.49% 23.33% 13.55B 2024-05-31
Suncorp 15.91 0.16 1.02% 19.09% 13.43B 2024-05-31
Brambles 14.24 0.24 1.71% 3.71% 13.17B 2024-05-31
South32 3.97 0.03 0.76% 2.85% 11.91B 2024-05-31
Origin Energy 10.19 0.09 0.89% 21.89% 11.67B 2024-05-31
Reece 25.96 0.68 2.69% 42.64% 11.15B 2024-05-31
Northern Star Resources 14.35 0.39 2.79% 7.81% 10.96B 2024-05-31
Scentre 3.15 0.05 1.61% 16.67% 10.88B 2024-05-31
Meridian Energy 6.24 0.47 8.15% 22.83% 10.74B 2024-05-31
Fisher & Paykel Healthcare 27.20 0.77 2.91% 21.70% 10.56B 2024-05-31
Computershare 26.54 0.47 1.80% 18.75% 10.52B 2024-05-31
Insurance Australia 6.20 0.03 0.49% 19.23% 9.9B 2024-05-31
Seven 39.19 0.31 0.80% 67.34% 9.56B 2024-05-31
Mineral Resources 71.66 0.15 0.21% 4.98% 9.25B 2024-05-31
carsales.com 34.89 0.59 1.72% 47.90% 8.74B 2024-05-31
Pro Medicus 120.12 0.05 0.04% 94.84% 8.34B 2024-05-31
Australian Securities Exchange 62.35 0.18 0.29% -8.21% 8.03B 2024-05-31
Sonic Healthcare 24.33 0.33 1.38% -31.35% 7.75B 2024-05-31
Pilbara Minerals 3.79 -0.01 -0.26% -12.67% 7.58B 2024-05-31
Washington H Soul 31.04 -0.46 -1.46% -4.96% 7.44B 2024-05-31
The Lottery Corporation 4.87 0.02 0.41% -3.18% 7.2B 2024-05-31
Ramsay Health Care 47.11 0.24 0.51% -18.48% 7.15B 2024-05-31
Stockland 4.50 0.04 0.90% 3.45% 7.12B 2024-05-31
Qantas Airways 6.15 0.08 1.32% -9.43% 7.05B 2024-05-31
APA 8.24 -0.05 -0.60% -18.17% 7.03B 2024-05-31
Medibank 3.72 0.07 1.92% 2.20% 6.81B 2024-05-31
BlueScope Steel 21.14 0.21 1.00% 12.45% 6.23B 2024-05-31
Treasury Wine Estates 11.33 0.31 2.81% -1.82% 6.11B 2024-05-31
NEXTDC 17.79 0.23 1.31% 41.30% 6.09B 2024-05-31
Light & Wonder 141.50 -0.70 -0.49% 57.22% 6B 2024-05-31
Australian Foundation Investment 7.16 0 0% 1.85% 5.96B 2024-05-31
Orica 18.32 0.13 0.71% 20.29% 5.92B 2024-05-31
Endeavour 4.96 0.07 1.43% -20.64% 5.9B 2024-05-31
Vicinity Centres 1.95 0.04 2.09% 4.00% 5.9B 2024-05-31
Altium 67.00 0.17 0.25% 68.94% 5.87B 2024-05-31
Mercury NZ 6.25 0.26 4.34% 2.46% 5.78B 2024-05-31
TPG Telecom 4.65 0.06 1.31% -16.07% 5.75B 2024-05-31
Yancoal Australia 6.46 0.01 0.16% 45.17% 5.67B 2024-05-31
Ampol 34.72 0 0% 8.70% 5.5B 2024-05-31
Infratil Limited 9.82 0.01 0.10% 6.39% 5.43B 2024-05-31
GPT 4.19 -0.05 -1.18% 0.48% 5.33B 2024-05-31
SEEK 22.44 0.09 0.40% -5.16% 5.3B 2024-05-31
Evolution Mining 3.92 0.09 2.35% 13.29% 5.17B 2024-05-31
Mirvac 1.96 0.03 1.29% -15.52% 5.14B 2024-05-31
Atlas Arteria 5.32 0.06 1.14% -16.74% 5.13B 2024-05-31
WorleyParsons 14.65 -0.01 -0.07% -10.94% 5.13B 2024-05-31
GQG Partners 2.56 0.03 1.19% 100.00% 5.03B 2024-05-31
Dexus Property 6.78 0.03 0.44% -16.19% 4.85B 2024-05-31
Spark New Zealand 3.80 0.07 1.88% -21.65% 4.58B 2024-05-31
AGL Energy 10.23 0.03 0.29% 11.07% 4.57B 2024-05-31
ALS 14.11 0.15 1.07% 22.59% 4.54B 2024-05-31
Aurizon 3.68 0.06 1.66% 3.37% 4.5B 2024-05-31
Whitehaven Coal 8.06 0.21 2.68% 38.73% 4.48B 2024-05-31
Argo Investments 8.64 0.07 0.82% -0.46% 4.37B 2024-05-31
JB Hi-Fi 58.23 1.02 1.78% 37.33% 4.23B 2024-05-31
Boral 5.77 0.03 0.52% 43.53% 4.23B 2024-05-31
Qube Holdings 3.59 0.02 0.56% 21.28% 4.22B 2024-05-31
Lynas Corporation 6.66 0.04 0.60% -10.60% 4.14B 2024-05-31
Cleanaway Waste Management 2.79 0 0% 6.08% 4.13B 2024-05-31
Bendigo And Adelaide Bank 10.93 -0.01 -0.09% 27.54% 4.11B 2024-05-31
Contact Energy 8.48 0.28 3.41% 16.01% 4.11B 2024-05-31
Steadfast 5.52 0.07 1.28% -7.69% 4.05B 2024-05-31
Telix Pharmaceuticals 18.15 2.41 15.31% 55.66% 3.91B 2024-05-31
Technology One 17.78 0.40 2.30% 7.95% 3.85B 2024-05-31
Incitec Pivot 2.96 0 0% -0.34% 3.82B 2024-05-31
Charter Hall 12.12 0.12 1.00% 6.50% 3.81B 2024-05-31
EBOS 31.14 -1.50 -4.60% -25.59% 3.7B 2024-05-31
Harvey Norman 4.46 0.09 2.06% 32.74% 3.69B 2024-05-31
Viva Energy 3.48 0.04 1.16% 8.75% 3.67B 2024-05-31
Alumina 1.90 0.08 4.41% 36.82% 3.65B 2024-05-31
Independence 6.99 0.01 0.14% -49.16% 3.52B 2024-05-31
Virgin Money UK 4.07 0 0% 42.81% 3.51B 2024-05-31
Netwealth 21.05 0.44 2.13% 65.10% 3.41B 2024-05-31
a2 Milk Company 7.08 0.15 2.16% 33.84% 3.4B 2024-05-31
Premier Investments 30.06 0.18 0.60% 34.32% 3.19B 2024-05-31
Challenger 6.48 0.03 0.47% 4.52% 2.96B 2024-05-31
IDP Education 15.95 -0.29 -1.79% -22.04% 2.95B 2024-05-31
CSR 8.90 -0.02 -0.22% 80.89% 2.82B 2024-05-31
Sandfire 9.25 0.05 0.54% 63.72% 2.81B 2024-05-31
New Hope Corporation 4.97 0.12 2.47% 4.63% 2.79B 2024-05-31
Flight Centre Travel 18.85 -0.26 -1.36% -11.71% 2.75B 2024-05-31
Nickel Mines 0.96 0.03 2.67% 10.34% 2.73B 2024-05-31
Lend Lease 5.96 -0.03 -0.50% -23.49% 2.71B 2024-05-31
Metcash 3.69 0 0% 3.07% 2.68B 2024-05-31
Champion Iron 7.02 0.08 1.15% 39.84% 2.67B 2024-05-31
BRICKWORKS 26.10 0.34 1.32% 2.27% 2.64B 2024-05-31
Reliance Worldwide Corporation 4.85 0.01 0.21% 18.58% 2.56B 2024-05-31
Breville 26.65 0.10 0.38% 37.02% 2.54B 2024-05-31
Beach Energy 1.68 0 0% 19.22% 2.54B 2024-05-31
Bank Of Queensland 5.75 0 0% 5.12% 2.51B 2024-05-31
Lovisa Holdings 33.91 0.67 2.02% 67.29% 2.47B 2024-05-31
NIB Holdings 7.44 0.08 1.09% -11.85% 2.39B 2024-05-31
Domino's Pizza Enterprises 38.71 0.49 1.28% -19.54% 2.34B 2024-05-31
Hub24 42.79 0.52 1.23% 72.12% 2.31B 2024-05-31
Webjet 8.83 0.21 2.44% 19.81% 2.27B 2024-05-31
Magellan Global Fund 2.15 -0.01 -0.46% 32.72% 2.15B 2024-05-31
Perseus Mining 2.35 0.06 2.62% 23.04% 2.15B 2024-05-31
Downer 4.80 0.01 0.21% 34.45% 2.14B 2024-05-31
AUB 29.55 0.59 2.04% 16.52% 2.13B 2024-05-31
ARB 38.40 0.52 1.37% 34.74% 2.1B 2024-05-31
Liontown Resources 1.30 0.02 1.56% -52.38% 2.09B 2024-05-31
Life360 15.30 0.47 3.17% 128.70% 2.08B 2024-05-31
National Storage REIT 2.24 0.04 1.82% -11.11% 2.04B 2024-05-31
Ventia Services 3.58 0.07 1.99% 32.10% 2.04B 2024-05-31
Iluka Resources 7.15 0.12 1.71% -35.47% 2.03B 2024-05-31
BSP Financial 6.49 0 0% 31.64% 2.02B 2024-05-31
Ansell 24.45 0.09 0.37% -9.68% 2.01B 2024-05-31
Stanmore Resources 3.28 0.17 5.47% 34.17% 1.97B 2024-05-31
Super Retail 13.09 0.05 0.38% 15.03% 1.96B 2024-05-31
Chorus 6.91 0.15 2.22% -11.30% 1.92B 2024-05-31
AMP 1.07 -0.01 -0.47% -4.48% 1.92B 2024-05-31
Neuren Pharmaceuticals 21.64 0.92 4.44% 52.93% 1.83B 2024-05-31
Pinnacle Investment Management 13.18 0.12 0.92% 49.77% 1.78B 2024-05-31
Eagers Automotive 10.12 -0.01 -0.10% -17.05% 1.74B 2024-05-31
PEXA Group 14.59 0.13 0.90% 10.70% 1.72B 2024-05-31
BWP 3.73 0.06 1.63% 0% 1.71B 2024-05-31
HomeCo Daily Needs 1.21 0 0% -0.41% 1.67B 2024-05-31
Home Consortium 7.20 0 0% 67.83% 1.67B 2024-05-31
Charter Hall Long WALE REIT 3.47 0.03 0.87% -19.49% 1.67B 2024-05-31
Region Re 2.13 0.01 0.47% -15.14% 1.64B 2024-05-31
Deterra Royalties 4.63 0.09 1.98% 5.95% 1.63B 2024-05-31
Perpetual 21.65 0.08 0.37% -11.60% 1.6B 2024-05-31
Emerald Resources NL 3.72 0.03 0.81% 89.80% 1.55B 2024-05-31
Bellevue Gold 1.96 0.12 6.23% 47.92% 1.53B 2024-05-31
Nine Entertainment 1.41 -0.01 -0.35% -26.25% 1.51B 2024-05-31
Ramelius Resources 1.97 0.11 5.91% 38.73% 1.5B 2024-05-31
Fletcher Building 2.84 0.08 2.90% -38.26% 1.47B 2024-05-31
PSC Insurance 6.05 0 0% 28.72% 1.47B 2024-05-31
Megaport 13.56 -0.48 -3.42% 92.34% 1.44B 2024-05-31
Summerset Group 9.16 0.08 0.88% 11.17% 1.43B 2024-05-31
Genesis Minerals 1.88 0.08 4.17% 47.64% 1.43B 2024-05-31
Metrics Master Income Trust 2.04 -0.04 -1.92% 5.43% 1.4B 2024-05-31
De Grey Mining 1.14 0.06 5.09% -19.22% 1.4B 2024-05-31
Adelaide Brighton 3.18 0.01 0.32% 47.91% 1.38B 2024-05-31
Sims Metal Management 10.61 0.11 1.05% -25.39% 1.36B 2024-05-31
Macquarie Telecom 83.76 -0.02 -0.02% 40.49% 1.36B 2024-05-31
MFF Capital Investments 3.53 0.01 0.28% 28.83% 1.35B 2024-05-31
Centuria Industrial Reit 3.17 0.04 1.28% 0% 1.34B 2024-05-31
Codan 10.91 0.25 2.35% 55.86% 1.31B 2024-05-31
Ingenia Communities 4.83 0.05 1.05% 15.55% 1.31B 2024-05-31
L1 Long Short Fund 3.18 0.02 0.47% 13.80% 1.31B 2024-05-31
Corporate Travel Management 13.30 0.02 0.15% -35.81% 1.29B 2024-05-31
Genesis Energy 1.94 0.01 0.52% -28.94% 1.28B 2024-05-31
Boss Energy 4.67 0.09 1.97% 62.72% 1.27B 2024-05-31
Charter Hall Retail Reit 3.27 0 0% -12.57% 1.26B 2024-05-31
EVT 11.64 0.08 0.69% -2.18% 1.26B 2024-05-31
Domain Holdings Australia 2.98 0.01 0.34% -15.10% 1.25B 2024-05-31
GrainCorp 8.32 0.05 0.60% 7.63% 1.24B 2024-05-31
Zimplats Holdings 17.19 -0.06 -0.35% -27.62% 1.23B 2024-05-31
Tuas 3.96 0.07 1.80% 118.18% 1.23B 2024-05-31
Capricorn Metals 4.78 0.18 3.91% 7.42% 1.2B 2024-05-31
Coronado Global Resources 1.12 0.04 3.72% -14.56% 1.2B 2024-05-31
Growthpoint 2.37 0 0% -23.55% 1.19B 2024-05-31
Gold Road Resources 1.65 0.04 2.49% -10.11% 1.18B 2024-05-31
Nufarm 4.47 0.06 1.36% -17.83% 1.14B 2024-05-31
Air New Zealand 0.54 0.02 3.85% -30.77% 1.12B 2024-05-31
Dicker Data 9.25 0.06 0.65% 10.12% 1.11B 2024-05-31
Wam Leaders 1.30 -0.01 -0.76% -9.72% 1.09B 2024-05-31
WAM Capital 1.46 0 0% -4.90% 1.07B 2024-05-31
Waypoint REIT Ltd 2.36 -0.04 -1.67% -13.24% 1.05B 2024-05-31
Johns Lyng 5.63 0.09 1.62% -13.52% 1.04B 2024-05-31
IPH 6.20 0.13 2.14% -21.32% 1.02B 2024-05-31
Lifestyle Communities 12.40 0.26 2.14% -16.61% 999.25M 2024-05-31
GUD 10.65 0.06 0.57% 22.41% 997.3M 2024-05-31
Magellan Financial 8.17 0.12 1.49% 3.68% 982.41M 2024-05-31
IOOF 2.20 0 0% -22.54% 971.39M 2024-05-31
Karoon Energy 1.81 0.02 0.84% -10.20% 961.21M 2024-05-31
Burson Auto Parts 4.25 0.02 0.47% -30.44% 958.73M 2024-05-31
Regis Resources 1.86 0.07 3.62% -9.71% 933.76M 2024-05-31
Tabcorp 0.62 -0.01 -0.81% -46.52% 933.44M 2024-05-31
Kelsian 5.18 0.04 0.78% -22.80% 927.16M 2024-05-31
Centuria Capital 1.73 -0.01 -0.58% -1.71% 926.25M 2024-05-31
Audinate 15.62 0.64 4.27% 65.29% 862.8M 2024-05-31
Sigma Healthcare 1.26 0.02 1.21% 96.09% 823.43M 2024-05-31
Cettire 2.33 0.11 4.96% 11.48% 590.38M 2024-05-31
Arcadium Lithium 6.72 0.19 2.91% -33.51% 2024-05-31

Fiyat Gün Yıl Tarih
ASX200 7702 73.50 0.96% 8.31% 2024-05-31


Avustralya - Menkul değerler piyasası
S&P/ASX 200, Avustralya'da yerleşik 200 büyük şirketin performansını takip eden en önemli hisse senedi piyasası endeksidir. Bu endeks, piyasa değeri ağırlıklı ve dolaşımdaki hisse senedi sayısına göre ayarlanır. Endeksin baz değeri AUD3133.3'dür ve 31 Mart 2000 tarihindeki All Ordinary Shares'in değerine eşittir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Avustralya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
7701.70 7628.20 7919.60 1358.50 1992 - 2024 Puan Günlük